Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.31
(-0.31%)
INR 94.31
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2005 | 457.0 | 457.0 | 444.0 | 452.5 | 71.02 Thousand |
| 25 Jul, 2005 | 462.0 | 471.0 | 441.1 | 451.9 | 134.42 Thousand |
| 22 Jul, 2005 | 479.0 | 479.0 | 458.0 | 466.2 | 71.25 Thousand |
| 21 Jul, 2005 | 480.0 | 487.0 | 460.0 | 463.5 | 162.68 Thousand |
| 20 Jul, 2005 | 472.0 | 477.7 | 464.0 | 472.8 | 221.15 Thousand |
| 19 Jul, 2005 | 464.0 | 472.0 | 455.3 | 465.5 | 143.48 Thousand |
| 18 Jul, 2005 | 460.0 | 466.0 | 451.0 | 463.8 | 96.04 Thousand |
| 15 Jul, 2005 | 443.7 | 470.0 | 425.4 | 457.6 | 217.14 Thousand |
| 14 Jul, 2005 | 448.7 | 474.8 | 439.0 | 445.3 | 642.28 Thousand |
| 13 Jul, 2005 | 383.0 | 445.9 | 383.0 | 440.9 | 953.94 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT