Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.36
(0.38%)
INR 94.36
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2005 | 353.5 | 371.0 | 350.0 | 367.1 | 532.61 Thousand |
| 07 Jun, 2005 | 336.5 | 351.0 | 336.5 | 348.8 | 205.14 Thousand |
| 06 Jun, 2005 | 342.5 | 344.5 | 337.3 | 339.6 | 150 Thousand |
| 03 Jun, 2005 | 332.0 | 334.0 | 323.0 | 332.1 | 70.37 Thousand |
| 02 Jun, 2005 | 329.0 | 333.5 | 329.0 | 331.1 | 51.02 Thousand |
| 01 Jun, 2005 | 329.5 | 333.6 | 326.0 | 331.1 | 78.54 Thousand |
| 31 May, 2005 | 325.1 | 329.0 | 325.0 | 327.0 | 150.28 Thousand |
| 30 May, 2005 | 334.9 | 334.9 | 324.2 | 325.0 | 270.68 Thousand |
| 27 May, 2005 | 339.9 | 339.9 | 320.0 | 322.3 | 72.02 Thousand |
| 26 May, 2005 | 337.9 | 337.9 | 328.0 | 330.3 | 61.05 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT