Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 93.78
(-1.18%)
INR 93.78
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2005 | 298.1 | 303.5 | 294.1 | 302.9 | 83.47 Thousand |
| 22 Apr, 2005 | 303.0 | 304.0 | 296.0 | 302.9 | 56.65 Thousand |
| 21 Apr, 2005 | 290.0 | 304.0 | 290.0 | 299.1 | 114.53 Thousand |
| 20 Apr, 2005 | 299.8 | 300.0 | 287.6 | 294.1 | 180.06 Thousand |
| 19 Apr, 2005 | 306.0 | 309.8 | 288.1 | 290.0 | 122.9 Thousand |
| 18 Apr, 2005 | 282.1 | 305.0 | 282.1 | 301.9 | 121.64 Thousand |
| 15 Apr, 2005 | 298.0 | 299.9 | 289.1 | 293.8 | 98.37 Thousand |
| 13 Apr, 2005 | 310.8 | 310.8 | 298.0 | 299.2 | 104.73 Thousand |
| 12 Apr, 2005 | 299.0 | 315.0 | 298.4 | 306.8 | 225.07 Thousand |
| 11 Apr, 2005 | 300.0 | 300.0 | 295.0 | 295.4 | 39.16 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT