Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 96.9
(-0.92%)
INR 96.9
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2005 | 333.0 | 342.8 | 312.0 | 317.3 | 1.24 Million |
| 18 Feb, 2005 | 319.8 | 328.2 | 316.0 | 328.2 | 1.31 Million |
| 17 Feb, 2005 | 295.0 | 316.9 | 295.0 | 312.5 | 1.64 Million |
| 16 Feb, 2005 | 265.0 | 290.4 | 265.0 | 290.2 | 1.28 Million |
| 15 Feb, 2005 | 263.9 | 267.7 | 257.6 | 264.0 | 239.02 Thousand |
| 14 Feb, 2005 | 269.0 | 270.0 | 262.5 | 263.9 | 192.01 Thousand |
| 11 Feb, 2005 | 260.0 | 273.0 | 258.0 | 262.2 | 268.67 Thousand |
| 10 Feb, 2005 | 262.6 | 262.6 | 253.0 | 257.0 | 120.12 Thousand |
| 09 Feb, 2005 | 260.1 | 264.9 | 257.1 | 260.0 | 221.95 Thousand |
| 08 Feb, 2005 | 262.0 | 263.9 | 257.2 | 259.1 | 255.41 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT