Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 97.37

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 183.4 183.4 183.4 183.4 -
14 Oct, 2004 190.0 190.0 179.6 183.4 67.47 Thousand
13 Oct, 2004 186.8 186.8 186.8 186.8 -
12 Oct, 2004 187.0 189.5 177.3 186.8 177.68 Thousand
11 Oct, 2004 197.0 203.7 184.3 185.3 304.09 Thousand
08 Oct, 2004 176.0 176.0 176.0 176.0 -
07 Oct, 2004 168.7 176.0 168.7 176.0 171.61 Thousand
06 Oct, 2004 165.0 170.0 162.0 167.6 422.45 Thousand
05 Oct, 2004 158.9 164.6 155.0 164.5 502.16 Thousand
04 Oct, 2004 161.0 161.6 155.0 156.8 388.88 Thousand