Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 56.8 58.65 55.25 57.9 187.04 Thousand
07 Feb, 2022 56.2 57.0 55.5 55.95 40.12 Thousand
04 Feb, 2022 57.6 57.6 55.05 55.9 31.73 Thousand
03 Feb, 2022 53.05 56.8 53.05 55.6 50.66 Thousand
02 Feb, 2022 53.2 56.5 53.2 54.95 52.43 Thousand
01 Feb, 2022 54.0 54.9 51.8 53.5 36.23 Thousand
31 Jan, 2022 56.5 56.5 52.5 53.1 26.37 Thousand
28 Jan, 2022 53.45 55.0 52.1 53.1 39.83 Thousand
27 Jan, 2022 54.3 54.35 51.0 53.15 38.67 Thousand
25 Jan, 2022 50.5 53.4 49.4 53.25 29.5 Thousand