Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 48.05 49.15 47.45 48.1 25.58 Thousand
08 Mar, 2022 48.95 49.35 45.05 47.3 16.98 Thousand
07 Mar, 2022 46.0 47.75 45.2 46.45 20.2 Thousand
04 Mar, 2022 48.6 48.95 46.75 47.95 23.42 Thousand
03 Mar, 2022 47.2 49.65 47.2 48.65 26.71 Thousand
02 Mar, 2022 47.45 48.35 46.35 47.25 17.19 Thousand
28 Feb, 2022 46.3 47.85 45.2 47.45 39.14 Thousand
25 Feb, 2022 44.75 48.1 43.85 46.65 58.2 Thousand
24 Feb, 2022 50.0 50.0 42.05 42.9 105.42 Thousand
23 Feb, 2022 48.5 51.8 48.5 50.5 26.87 Thousand