Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 47.55 49.8 47.55 48.45 60.08 Thousand
21 Feb, 2022 50.6 54.0 50.5 50.85 53.18 Thousand
18 Feb, 2022 56.0 56.0 53.25 53.6 47.05 Thousand
17 Feb, 2022 52.65 59.8 50.75 55.6 269.22 Thousand
16 Feb, 2022 52.0 52.9 50.55 51.25 30.15 Thousand
15 Feb, 2022 50.1 52.8 47.75 50.35 84.55 Thousand
14 Feb, 2022 51.0 53.8 49.0 49.55 46.56 Thousand
11 Feb, 2022 53.6 56.85 53.55 53.8 55.24 Thousand
10 Feb, 2022 54.0 59.5 54.0 55.9 120.01 Thousand
09 Feb, 2022 59.45 60.0 53.3 54.5 84.94 Thousand