Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 53.0 57.0 49.0 51.75 152.78 Thousand
21 Jan, 2022 54.0 56.0 52.75 53.55 61.33 Thousand
20 Jan, 2022 55.35 56.45 54.15 55.35 43.36 Thousand
19 Jan, 2022 55.3 55.65 54.3 54.85 31.5 Thousand
18 Jan, 2022 55.1 56.85 54.5 54.85 64.02 Thousand
17 Jan, 2022 56.9 57.4 55.1 55.85 77.63 Thousand
14 Jan, 2022 54.85 58.45 53.5 56.2 110.84 Thousand
13 Jan, 2022 56.2 56.2 53.3 53.95 44.52 Thousand
12 Jan, 2022 56.05 57.4 54.65 55.1 43.47 Thousand
11 Jan, 2022 59.0 59.0 55.5 56.05 163.77 Thousand