Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 55.75 58.55 53.9 58.55 178.04 Thousand
07 Jan, 2022 53.1 54.7 52.7 53.25 43.32 Thousand
06 Jan, 2022 52.1 54.1 51.0 53.1 54.33 Thousand
05 Jan, 2022 53.0 53.45 51.2 52.15 42.01 Thousand
04 Jan, 2022 58.9 58.9 52.0 52.55 186.71 Thousand
03 Jan, 2022 52.0 55.3 50.6 55.3 121.51 Thousand
31 Dec, 2021 49.9 52.95 49.6 50.3 84.74 Thousand
30 Dec, 2021 51.75 52.0 48.85 49.5 42.32 Thousand
29 Dec, 2021 50.65 52.0 48.55 50.7 84.62 Thousand
28 Dec, 2021 48.6 50.45 48.6 49.65 45.46 Thousand