Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 55.85 55.85 50.25 51.2 98.55 Thousand
10 Dec, 2021 48.25 52.1 47.75 52.1 81.96 Thousand
09 Dec, 2021 48.8 48.8 46.35 47.4 31.47 Thousand
08 Dec, 2021 46.05 48.0 45.9 46.75 25.43 Thousand
07 Dec, 2021 44.75 47.75 44.75 46.35 32.09 Thousand
06 Dec, 2021 44.75 45.7 44.3 44.65 19.42 Thousand
03 Dec, 2021 46.05 47.4 45.35 45.6 26.48 Thousand
02 Dec, 2021 44.55 47.1 44.55 45.8 11.73 Thousand
01 Dec, 2021 45.65 45.65 44.7 45.45 7766.00
30 Nov, 2021 42.2 46.0 42.2 44.8 23.22 Thousand