Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 51.25 52.95 50.65 50.8 59.45 Thousand
11 Nov, 2021 54.0 54.4 52.2 53.3 28.33 Thousand
10 Nov, 2021 52.4 54.2 51.05 53.6 57.16 Thousand
09 Nov, 2021 52.55 53.5 51.1 51.65 14.81 Thousand
08 Nov, 2021 49.25 52.9 49.25 52.3 28.99 Thousand
04 Nov, 2021 50.5 51.5 49.85 51.05 10.71 Thousand
03 Nov, 2021 49.7 50.65 49.35 49.6 10.15 Thousand
02 Nov, 2021 51.0 51.0 49.1 50.15 12.89 Thousand
01 Nov, 2021 50.3 51.25 49.05 50.65 26.93 Thousand
29 Oct, 2021 48.9 49.5 47.65 49.15 19.03 Thousand