Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 55.85 56.95 53.25 53.25 97.11 Thousand
12 Oct, 2021 56.45 58.0 56.05 56.05 45.12 Thousand
11 Oct, 2021 62.05 62.05 58.95 58.95 26.56 Thousand
08 Oct, 2021 65.3 65.3 61.2 62.05 47.56 Thousand
07 Oct, 2021 65.0 66.85 60.55 64.4 234.21 Thousand
06 Oct, 2021 63.7 63.7 63.7 63.7 30.06 Thousand
05 Oct, 2021 60.7 60.7 60.7 60.7 23.39 Thousand
04 Oct, 2021 57.85 57.85 57.85 57.85 20.22 Thousand
01 Oct, 2021 55.1 55.1 55.1 55.1 17.87 Thousand
30 Sep, 2021 48.05 52.5 48.05 52.5 34.83 Thousand