Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 50.0 50.75 47.5 48.1 59.86 Thousand
06 Apr, 2022 50.9 50.9 49.0 49.9 38.5 Thousand
05 Apr, 2022 49.7 52.0 49.2 49.6 45.14 Thousand
04 Apr, 2022 49.85 49.85 47.3 48.55 29.94 Thousand
01 Apr, 2022 46.7 48.6 45.25 48.05 62.59 Thousand
31 Mar, 2022 43.9 47.15 42.6 44.6 121.03 Thousand
30 Mar, 2022 44.55 45.6 38.3 42.25 62.07 Thousand
29 Mar, 2022 46.0 46.2 42.65 44.0 40.22 Thousand
28 Mar, 2022 46.4 46.95 43.9 45.25 35.94 Thousand
25 Mar, 2022 47.5 47.65 45.3 45.85 48.22 Thousand