Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 42.5 42.5 40.55 41.05 14.26 Thousand
09 May, 2022 43.4 43.4 41.0 41.65 17.88 Thousand
06 May, 2022 42.35 43.15 41.75 42.4 18.38 Thousand
05 May, 2022 45.35 45.35 43.05 43.35 22.67 Thousand
04 May, 2022 45.5 45.5 43.15 44.3 34.42 Thousand
02 May, 2022 44.1 45.95 43.5 44.45 22.88 Thousand
29 Apr, 2022 45.55 47.1 45.55 46.2 21.27 Thousand
28 Apr, 2022 46.3 49.4 45.3 45.85 29.18 Thousand
27 Apr, 2022 47.25 47.9 45.6 46.1 30.15 Thousand
26 Apr, 2022 48.8 49.3 46.0 46.6 44.43 Thousand