Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 49.05 49.75 47.7 47.75 43.95 Thousand
22 Apr, 2022 52.4 52.4 49.55 50.0 27.41 Thousand
21 Apr, 2022 52.75 53.35 51.2 51.5 46.05 Thousand
20 Apr, 2022 52.3 53.0 51.1 52.2 112.72 Thousand
19 Apr, 2022 52.8 53.8 50.35 51.7 140.43 Thousand
18 Apr, 2022 51.35 51.8 49.05 50.6 134.95 Thousand
13 Apr, 2022 49.7 51.5 48.55 50.1 158.24 Thousand
12 Apr, 2022 51.0 51.0 48.6 48.8 28 Thousand
11 Apr, 2022 49.35 51.8 48.45 50.35 70.67 Thousand
08 Apr, 2022 47.5 50.0 47.5 48.35 28.45 Thousand