Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 39.2 40.3 39.1 39.15 7350.00
23 May, 2022 41.0 41.7 39.2 40.05 26.59 Thousand
20 May, 2022 39.2 41.0 39.2 40.05 20.24 Thousand
19 May, 2022 41.25 41.25 38.4 38.9 23.76 Thousand
18 May, 2022 41.25 42.0 40.8 41.2 21.83 Thousand
17 May, 2022 41.55 41.75 40.15 40.45 25.89 Thousand
16 May, 2022 45.5 45.5 40.25 40.6 29.61 Thousand
13 May, 2022 38.5 42.1 38.5 41.8 21.34 Thousand
12 May, 2022 38.0 39.5 37.6 38.85 22.56 Thousand
11 May, 2022 39.85 42.3 38.0 38.7 36.16 Thousand