Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 33.0 34.7 33.0 33.15 11.45 Thousand
23 Mar, 2023 34.15 34.5 33.5 33.65 19.23 Thousand
22 Mar, 2023 34.4 35.3 33.75 34.0 20.11 Thousand
21 Mar, 2023 34.9 34.95 33.8 34.2 5047.00
20 Mar, 2023 35.2 35.8 33.7 34.15 8812.00
17 Mar, 2023 35.85 35.95 34.25 34.75 15.92 Thousand
16 Mar, 2023 35.75 35.85 35.0 35.2 3386.00
15 Mar, 2023 36.6 37.25 35.0 35.7 10.18 Thousand
14 Mar, 2023 36.95 37.0 35.55 36.1 9770.00
13 Mar, 2023 37.85 38.0 35.4 35.8 19.65 Thousand