Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 39.45 39.7 38.6 39.1 3621.00
22 Feb, 2023 39.4 40.5 38.55 39.0 21.56 Thousand
21 Feb, 2023 40.3 40.65 39.0 39.5 10.2 Thousand
20 Feb, 2023 41.55 41.6 40.2 40.3 7325.00
17 Feb, 2023 40.2 42.0 40.2 41.05 17.39 Thousand
16 Feb, 2023 42.9 42.9 40.5 41.1 20.29 Thousand
15 Feb, 2023 41.1 42.9 40.3 42.05 65.26 Thousand
14 Feb, 2023 41.55 41.55 39.25 39.6 8708.00
13 Feb, 2023 40.75 41.3 39.9 40.7 9127.00
10 Feb, 2023 40.05 40.75 39.35 39.9 7256.00