Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 37.65 38.7 37.25 37.9 7734.00
09 Mar, 2023 38.25 39.2 37.6 37.75 11.1 Thousand
08 Mar, 2023 38.8 38.8 37.85 38.2 6625.00
06 Mar, 2023 39.1 39.2 38.15 38.55 11.42 Thousand
03 Mar, 2023 38.4 40.35 38.25 38.7 18.07 Thousand
02 Mar, 2023 39.0 39.0 38.25 38.5 3995.00
01 Mar, 2023 38.85 39.0 37.75 38.1 8301.00
28 Feb, 2023 37.2 38.8 37.0 38.45 13.87 Thousand
27 Feb, 2023 37.65 38.9 35.9 37.2 39.23 Thousand
24 Feb, 2023 39.8 39.8 37.6 38.5 12.34 Thousand