Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 37.3 37.85 36.0 36.8 21.42 Thousand
11 Apr, 2023 37.55 37.55 35.8 35.85 19.34 Thousand
10 Apr, 2023 37.05 39.25 37.0 37.35 39.48 Thousand
06 Apr, 2023 38.8 40.9 36.3 37.7 217.62 Thousand
05 Apr, 2023 31.15 37.0 31.15 37.0 91.78 Thousand
03 Apr, 2023 30.35 31.4 29.25 30.85 20.68 Thousand
31 Mar, 2023 32.5 32.55 28.5 29.5 45.02 Thousand
29 Mar, 2023 30.75 31.1 28.65 29.65 28.04 Thousand
28 Mar, 2023 33.9 33.9 30.1 30.65 22.74 Thousand
27 Mar, 2023 33.65 33.65 30.55 31.4 42.43 Thousand