Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 38.8 38.85 36.7 37.9 29.22 Thousand
11 May, 2023 39.15 39.9 38.1 38.5 12.79 Thousand
10 May, 2023 38.95 39.9 38.25 38.5 8272.00
09 May, 2023 39.15 39.9 38.5 39.05 17.16 Thousand
08 May, 2023 40.15 41.0 38.9 39.15 26.92 Thousand
05 May, 2023 40.8 41.65 39.7 40.35 58.35 Thousand
04 May, 2023 38.9 41.8 38.2 39.9 214.13 Thousand
03 May, 2023 37.55 41.8 37.3 38.8 123.37 Thousand
02 May, 2023 38.0 38.35 37.2 37.6 14.61 Thousand
28 Apr, 2023 38.2 39.0 37.5 37.6 28.05 Thousand