Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 47.7 47.7 44.3 44.55 47.28 Thousand
08 Jun, 2023 46.35 46.4 45.25 45.5 44.2 Thousand
07 Jun, 2023 46.7 46.85 45.0 45.3 40.82 Thousand
06 Jun, 2023 47.65 47.65 45.0 45.25 59.34 Thousand
05 Jun, 2023 47.7 48.7 45.75 46.05 92.27 Thousand
02 Jun, 2023 45.6 49.45 45.55 47.6 230.98 Thousand
01 Jun, 2023 44.95 45.45 43.1 45.0 119.79 Thousand
31 May, 2023 44.1 44.45 41.7 44.15 100.08 Thousand
30 May, 2023 47.0 47.8 41.55 42.65 269.25 Thousand
29 May, 2023 45.45 45.45 44.0 45.45 266.52 Thousand