Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 49.2 50.5 48.6 50.05 14.52 Thousand
22 Jun, 2023 51.0 51.9 49.5 50.35 23.55 Thousand
21 Jun, 2023 48.35 51.5 48.35 51.1 63.33 Thousand
20 Jun, 2023 53.0 53.0 50.9 50.9 43.6 Thousand
19 Jun, 2023 57.0 57.9 53.55 53.55 134.88 Thousand
16 Jun, 2023 55.45 59.45 55.05 56.35 515.39 Thousand
15 Jun, 2023 49.9 54.35 49.1 54.35 422.89 Thousand
14 Jun, 2023 47.35 49.7 46.75 49.45 249.42 Thousand
13 Jun, 2023 45.6 46.8 45.0 46.55 56.52 Thousand
12 Jun, 2023 44.8 45.65 44.35 44.65 19.99 Thousand