Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 37.7 38.45 37.1 37.9 20.69 Thousand
25 May, 2023 38.65 38.65 37.5 37.65 8382.00
24 May, 2023 38.05 38.75 37.95 38.2 9042.00
23 May, 2023 38.0 39.0 37.75 37.95 5321.00
22 May, 2023 38.35 38.5 37.55 37.95 6870.00
19 May, 2023 36.9 38.7 36.9 38.35 39.83 Thousand
18 May, 2023 37.7 37.95 37.2 37.35 5684.00
17 May, 2023 37.15 38.3 37.15 37.3 8905.00
16 May, 2023 38.9 38.9 36.95 37.15 18.13 Thousand
15 May, 2023 38.15 38.8 37.9 37.95 9358.00