Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 39.35 39.35 37.5 38.3 22.59 Thousand
26 Apr, 2023 37.15 40.5 37.15 38.45 105.02 Thousand
25 Apr, 2023 35.25 39.3 35.25 36.45 38.61 Thousand
24 Apr, 2023 34.9 36.35 34.5 35.9 8037.00
21 Apr, 2023 35.9 36.45 34.6 34.95 13.57 Thousand
20 Apr, 2023 35.95 36.5 35.0 35.2 12.16 Thousand
19 Apr, 2023 36.35 37.4 35.5 35.9 16.03 Thousand
18 Apr, 2023 36.95 37.0 35.65 36.75 16.82 Thousand
17 Apr, 2023 36.9 36.9 35.05 35.65 7980.00
13 Apr, 2023 37.5 37.5 35.7 36.1 39.36 Thousand