Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 47.7 49.0 46.6 48.5 15.21 Thousand
07 Jul, 2023 47.85 48.0 47.1 47.3 9654.00
06 Jul, 2023 48.0 49.8 48.0 48.2 5478.00
05 Jul, 2023 49.9 49.9 48.45 48.65 8341.00
04 Jul, 2023 48.4 50.1 48.0 49.05 17.66 Thousand
03 Jul, 2023 48.75 50.35 47.3 48.65 14.15 Thousand
30 Jun, 2023 49.75 51.45 48.5 48.75 13.96 Thousand
28 Jun, 2023 51.2 52.45 49.35 49.75 39.09 Thousand
27 Jun, 2023 50.8 50.8 49.0 50.3 10.23 Thousand
26 Jun, 2023 48.7 51.05 48.7 50.8 19.52 Thousand