Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 43.4 | 43.5 | 42.0 | 42.0 | 39.06 Thousand |
| 04 Aug, 2023 | 43.85 | 44.5 | 43.1 | 43.35 | 8661.00 |
| 03 Aug, 2023 | 44.8 | 44.8 | 43.0 | 43.65 | 7689.00 |
| 02 Aug, 2023 | 43.55 | 45.5 | 43.55 | 43.8 | 58.81 Thousand |
| 01 Aug, 2023 | 47.4 | 47.4 | 45.85 | 45.85 | 32.14 Thousand |
| 31 Jul, 2023 | 48.0 | 49.0 | 46.8 | 48.25 | 16.01 Thousand |
| 28 Jul, 2023 | 47.75 | 48.0 | 47.0 | 47.9 | 19 Thousand |
| 27 Jul, 2023 | 48.0 | 49.0 | 47.0 | 47.75 | 7083.00 |
| 26 Jul, 2023 | 47.65 | 48.9 | 47.45 | 48.05 | 6322.00 |
| 25 Jul, 2023 | 48.9 | 48.9 | 47.5 | 47.65 | 7790.00 |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO