Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 43.5 43.5 40.8 41.55 8340.00
21 Aug, 2023 41.2 42.75 41.0 41.8 8284.00
18 Aug, 2023 40.6 42.25 40.6 41.3 7905.00
17 Aug, 2023 41.3 42.45 40.95 41.05 13.19 Thousand
16 Aug, 2023 43.4 43.4 41.05 41.65 9243.00
14 Aug, 2023 42.6 42.6 41.05 41.5 6856.00
11 Aug, 2023 44.25 44.25 42.4 42.55 9039.00
10 Aug, 2023 42.3 44.0 42.3 43.15 23.83 Thousand
09 Aug, 2023 42.4 42.4 41.3 41.95 8288.00
08 Aug, 2023 41.5 42.9 40.5 41.5 8606.00