Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 41.0 41.35 40.0 40.65 30.55 Thousand
04 Sep, 2023 41.35 42.0 40.6 41.35 25.99 Thousand
01 Sep, 2023 41.75 41.75 40.65 40.95 6350.00
31 Aug, 2023 41.8 41.8 40.7 40.9 13.22 Thousand
30 Aug, 2023 41.0 41.8 40.5 41.25 21.05 Thousand
29 Aug, 2023 42.0 42.0 40.8 41.15 13.98 Thousand
28 Aug, 2023 41.2 41.95 40.55 41.3 7887.00
25 Aug, 2023 41.1 41.7 40.5 41.2 14.25 Thousand
24 Aug, 2023 41.9 41.9 41.0 41.1 13.47 Thousand
23 Aug, 2023 40.65 42.25 40.65 41.2 21.09 Thousand