Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 26.95 27.4 26.2 26.75 10.03 Thousand
15 Oct, 2018 28.85 28.85 25.55 26.3 2542.00
12 Oct, 2018 24.85 28.95 24.85 26.0 2786.00
11 Oct, 2018 24.75 25.4 24.55 25.4 1076.00
10 Oct, 2018 25.05 25.65 23.55 25.2 8266.00
09 Oct, 2018 25.7 25.85 23.55 25.05 3099.00
08 Oct, 2018 26.25 27.8 25.05 25.7 11.09 Thousand
05 Oct, 2018 27.5 28.4 25.55 26.25 13.49 Thousand
04 Oct, 2018 26.7 29.65 26.05 28.35 4359.00
03 Oct, 2018 26.6 28.4 26.6 28.4 4832.00