Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 32.15 32.15 29.5 30.9 5415.00
12 Sep, 2018 30.5 32.2 29.6 30.45 13.48 Thousand
11 Sep, 2018 34.2 34.2 31.0 31.1 12.7 Thousand
10 Sep, 2018 32.6 33.9 32.2 32.3 4534.00
07 Sep, 2018 33.7 34.45 32.75 33.15 3158.00
06 Sep, 2018 34.85 34.85 33.4 33.45 845.00
05 Sep, 2018 35.2 35.2 33.5 34.7 1300.00
04 Sep, 2018 33.95 34.65 33.6 34.4 2629.00
03 Sep, 2018 32.0 34.95 32.0 33.95 3276.00
31 Aug, 2018 33.5 34.4 33.4 33.95 5663.00