Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 28.25 | 28.25 | 26.1 | 27.1 | 10.17 Thousand |
| 28 Sep, 2018 | 30.2 | 31.0 | 27.65 | 28.25 | 16.83 Thousand |
| 27 Sep, 2018 | 29.0 | 31.5 | 28.95 | 30.65 | 16.31 Thousand |
| 26 Sep, 2018 | 29.1 | 29.8 | 28.75 | 29.05 | 5051.00 |
| 25 Sep, 2018 | 29.5 | 29.7 | 28.75 | 29.35 | 4886.00 |
| 24 Sep, 2018 | 29.6 | 30.3 | 28.7 | 29.5 | 7514.00 |
| 21 Sep, 2018 | 30.55 | 31.95 | 29.6 | 30.5 | 16.73 Thousand |
| 19 Sep, 2018 | 32.0 | 32.0 | 30.75 | 31.3 | 5149.00 |
| 18 Sep, 2018 | 30.25 | 32.4 | 30.25 | 32.15 | 6574.00 |
| 17 Sep, 2018 | 32.35 | 32.35 | 30.1 | 31.05 | 12.76 Thousand |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO