Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 25.7 | 26.8 | 20.3 | 22.9 | 20.05 Thousand |
| 30 Oct, 2018 | 25.9 | 26.75 | 25.1 | 25.2 | 341.00 |
| 29 Oct, 2018 | 24.0 | 26.2 | 23.35 | 26.2 | 2016.00 |
| 26 Oct, 2018 | 24.5 | 25.5 | 23.5 | 24.2 | 1484.00 |
| 25 Oct, 2018 | 24.85 | 24.85 | 24.2 | 24.55 | 1782.00 |
| 24 Oct, 2018 | 25.95 | 25.95 | 24.5 | 24.8 | 4073.00 |
| 23 Oct, 2018 | 25.55 | 26.35 | 25.0 | 25.95 | 369.00 |
| 22 Oct, 2018 | 26.7 | 27.35 | 25.5 | 25.55 | 7988.00 |
| 19 Oct, 2018 | 26.95 | 27.0 | 25.25 | 25.95 | 3070.00 |
| 17 Oct, 2018 | 28.95 | 28.95 | 26.5 | 26.65 | 1628.00 |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO