Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 33.0 33.5 30.3 31.6 11.88 Thousand
14 Nov, 2018 38.0 38.0 33.05 33.4 63.31 Thousand
13 Nov, 2018 28.8 34.1 27.8 34.1 57.29 Thousand
12 Nov, 2018 28.15 28.8 27.7 28.45 2327.00
09 Nov, 2018 28.25 28.6 27.25 27.8 5168.00
07 Nov, 2018 29.95 29.95 26.6 27.9 8979.00
06 Nov, 2018 29.2 30.0 28.8 29.2 19.69 Thousand
05 Nov, 2018 29.5 30.2 28.8 29.1 3039.00
02 Nov, 2018 30.9 32.45 28.9 29.7 45.16 Thousand
01 Nov, 2018 24.5 27.45 23.15 27.45 13.87 Thousand