Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 31.85 32.2 31.0 32.0 16.25 Thousand
13 Dec, 2018 30.5 32.8 30.15 31.0 8053.00
12 Dec, 2018 29.7 30.4 28.5 30.05 5745.00
11 Dec, 2018 28.1 29.8 28.1 29.4 7382.00
10 Dec, 2018 29.0 30.75 27.45 28.05 7116.00
07 Dec, 2018 28.1 32.0 27.35 30.2 60.93 Thousand
06 Dec, 2018 28.0 28.35 27.0 27.05 2576.00
05 Dec, 2018 27.7 28.85 27.7 28.5 1143.00
04 Dec, 2018 28.65 28.7 27.9 28.15 2396.00
03 Dec, 2018 28.5 29.0 27.5 28.3 2212.00