Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 36.0 38.0 34.1 37.15 24.27 Thousand
28 Dec, 2018 36.25 36.8 35.2 36.4 26.58 Thousand
27 Dec, 2018 33.25 39.4 33.25 36.15 126.61 Thousand
26 Dec, 2018 32.5 33.2 32.4 33.15 1938.00
24 Dec, 2018 32.15 33.0 31.8 32.95 8462.00
21 Dec, 2018 33.05 33.4 32.0 33.05 11.88 Thousand
20 Dec, 2018 33.4 33.65 32.5 33.05 4318.00
19 Dec, 2018 33.0 33.35 32.6 33.2 9323.00
18 Dec, 2018 31.0 33.1 30.75 32.95 14.11 Thousand
17 Dec, 2018 32.25 32.25 30.9 31.0 2906.00