Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 50.9 51.75 47.35 48.75 24.71 Thousand
11 Jan, 2019 48.95 51.3 45.05 50.8 157.76 Thousand
10 Jan, 2019 53.2 54.9 47.8 48.95 437.18 Thousand
09 Jan, 2019 44.75 52.5 43.0 52.5 314.22 Thousand
08 Jan, 2019 41.0 44.0 40.1 43.75 52.36 Thousand
07 Jan, 2019 40.5 42.9 40.5 41.35 17.44 Thousand
04 Jan, 2019 38.2 41.0 38.0 40.25 38.29 Thousand
03 Jan, 2019 39.5 39.95 38.3 38.55 6670.00
02 Jan, 2019 40.0 41.8 37.6 39.85 32.25 Thousand
01 Jan, 2019 37.8 40.45 37.0 39.45 32 Thousand