Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 43.8 43.8 39.65 39.95 10.17 Thousand
25 Jan, 2019 43.6 44.8 42.05 42.35 16.18 Thousand
24 Jan, 2019 45.6 47.0 43.75 44.05 15.05 Thousand
23 Jan, 2019 45.35 47.8 45.3 45.75 9998.00
22 Jan, 2019 47.0 48.2 45.3 45.9 9312.00
21 Jan, 2019 46.9 48.7 45.2 46.4 18.91 Thousand
18 Jan, 2019 47.05 47.05 45.55 45.95 10.12 Thousand
17 Jan, 2019 49.0 49.7 46.3 47.4 9916.00
16 Jan, 2019 48.15 49.9 48.15 48.8 24.89 Thousand
15 Jan, 2019 48.55 49.8 47.2 48.4 27.37 Thousand