Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 38.75 38.75 37.2 37.55 4183.00
22 Feb, 2019 38.0 38.9 37.25 38.25 10.95 Thousand
21 Feb, 2019 37.3 38.45 37.1 37.7 8779.00
20 Feb, 2019 37.95 39.8 36.1 36.75 29.98 Thousand
19 Feb, 2019 40.5 41.5 36.3 37.95 54.34 Thousand
18 Feb, 2019 43.0 44.2 38.05 39.05 91.05 Thousand
15 Feb, 2019 46.8 48.7 42.0 42.4 161.95 Thousand
14 Feb, 2019 43.0 43.0 40.3 41.1 4177.00
13 Feb, 2019 42.9 43.5 40.45 41.3 33.51 Thousand
12 Feb, 2019 44.9 46.0 42.0 42.9 17.8 Thousand