Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 37.95 39.0 37.9 38.65 26.82 Thousand
26 Mar, 2019 38.9 40.1 38.2 38.25 16.05 Thousand
25 Mar, 2019 38.5 39.7 38.3 38.6 15.5 Thousand
22 Mar, 2019 38.05 41.7 38.05 38.85 14.3 Thousand
20 Mar, 2019 40.35 40.35 38.5 38.95 6362.00
19 Mar, 2019 39.0 40.8 39.0 39.25 5532.00
18 Mar, 2019 41.4 41.4 38.0 39.6 5701.00
15 Mar, 2019 41.0 41.8 40.3 40.5 9616.00
14 Mar, 2019 42.0 42.95 40.8 41.75 13.13 Thousand
13 Mar, 2019 42.8 42.8 42.0 42.5 29.36 Thousand