Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 55.25 56.8 53.55 55.4 94.91 Thousand
09 Apr, 2019 50.4 59.45 50.05 57.45 462.57 Thousand
08 Apr, 2019 50.0 50.9 49.2 49.75 34.82 Thousand
05 Apr, 2019 49.2 50.75 48.4 49.15 29.14 Thousand
04 Apr, 2019 51.65 51.65 48.2 48.65 47.83 Thousand
03 Apr, 2019 51.0 55.9 50.05 50.95 411.68 Thousand
02 Apr, 2019 41.1 50.0 40.65 50.0 263.3 Thousand
01 Apr, 2019 39.9 42.0 39.2 41.7 10.79 Thousand
29 Mar, 2019 38.25 40.1 37.9 39.95 5635.00
28 Mar, 2019 38.85 39.2 38.35 39.2 4510.00