Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 40.25 40.7 38.5 40.4 9102.00
13 May, 2019 42.55 43.15 39.55 40.25 6560.00
10 May, 2019 41.8 43.3 41.25 43.05 9377.00
09 May, 2019 43.2 44.4 41.3 42.25 15.22 Thousand
08 May, 2019 45.05 45.05 43.2 43.75 12.21 Thousand
07 May, 2019 47.0 47.0 45.5 46.05 7582.00
06 May, 2019 46.5 49.35 44.0 47.2 24.82 Thousand
03 May, 2019 46.25 47.9 46.0 46.15 8710.00
02 May, 2019 48.7 48.7 46.55 47.4 4131.00
30 Apr, 2019 48.05 48.1 46.05 46.35 4796.00