Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 41.95 44.8 40.0 40.05 12.88 Thousand
11 Jun, 2019 40.5 41.9 38.2 41.3 26.07 Thousand
10 Jun, 2019 39.25 40.0 38.2 38.9 7782.00
07 Jun, 2019 39.75 39.75 37.2 38.65 14.12 Thousand
06 Jun, 2019 39.85 40.8 39.15 39.5 7946.00
04 Jun, 2019 41.85 41.85 39.85 40.0 9000.00
03 Jun, 2019 40.5 42.0 39.7 41.25 12.08 Thousand
31 May, 2019 42.5 42.95 39.35 40.05 17.2 Thousand
30 May, 2019 44.0 44.0 42.0 42.6 4686.00
29 May, 2019 44.85 44.85 42.7 43.15 9253.00