Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 35.0 36.25 35.0 36.0 2995.00
25 Jun, 2019 36.4 36.4 35.2 35.6 6953.00
24 Jun, 2019 37.35 37.35 34.15 36.25 8424.00
21 Jun, 2019 36.4 36.55 34.25 35.5 3456.00
20 Jun, 2019 35.5 36.5 34.2 35.9 32.51 Thousand
19 Jun, 2019 36.5 38.8 35.1 35.85 14.47 Thousand
18 Jun, 2019 37.25 37.65 36.1 36.85 3366.00
17 Jun, 2019 37.8 39.15 37.2 37.6 15.87 Thousand
14 Jun, 2019 40.0 40.0 37.55 38.3 14.84 Thousand
13 Jun, 2019 41.15 41.15 38.0 38.75 16.09 Thousand