Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 29.15 31.7 29.15 29.75 11.32 Thousand
09 Jul, 2019 32.1 32.35 30.35 31.4 7206.00
08 Jul, 2019 35.5 35.5 31.55 32.05 8975.00
05 Jul, 2019 35.75 35.75 33.9 34.15 14.91 Thousand
04 Jul, 2019 36.5 36.5 34.6 35.0 8186.00
03 Jul, 2019 36.0 36.0 34.6 35.0 2826.00
02 Jul, 2019 35.0 35.65 34.6 34.7 7827.00
01 Jul, 2019 35.2 36.4 34.8 34.9 4927.00
28 Jun, 2019 36.0 36.5 33.35 35.55 15.9 Thousand
27 Jun, 2019 36.0 37.7 35.75 36.2 9700.00