Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 44.6 | 46.8 | 38.55 | 38.55 | 453.57 Thousand |
| 06 Aug, 2019 | 36.4 | 42.8 | 36.4 | 42.8 | 498.16 Thousand |
| 05 Aug, 2019 | 32.7 | 36.5 | 31.0 | 35.7 | 445.19 Thousand |
| 02 Aug, 2019 | 27.95 | 30.45 | 26.1 | 30.45 | 188.31 Thousand |
| 01 Aug, 2019 | 22.5 | 25.4 | 20.15 | 25.4 | 57.95 Thousand |
| 31 Jul, 2019 | 24.2 | 25.45 | 21.0 | 21.2 | 39.63 Thousand |
| 30 Jul, 2019 | 26.1 | 26.65 | 24.7 | 24.8 | 10.2 Thousand |
| 29 Jul, 2019 | 28.2 | 30.0 | 25.5 | 26.05 | 15.33 Thousand |
| 26 Jul, 2019 | 29.6 | 29.95 | 26.55 | 29.3 | 11.17 Thousand |
| 25 Jul, 2019 | 29.0 | 30.75 | 29.0 | 30.15 | 3233.00 |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO