Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 28.3 28.5 27.3 28.5 10.15 Thousand
06 Sep, 2019 27.55 27.85 26.6 27.5 15.99 Thousand
05 Sep, 2019 28.9 28.9 27.05 27.5 8431.00
04 Sep, 2019 26.45 28.0 26.45 27.9 7019.00
03 Sep, 2019 29.7 29.7 27.3 27.5 11 Thousand
30 Aug, 2019 30.0 30.0 28.15 28.55 12.98 Thousand
29 Aug, 2019 27.3 29.8 27.3 28.8 9215.00
28 Aug, 2019 27.0 28.55 27.0 28.55 16.76 Thousand
27 Aug, 2019 27.4 28.2 26.25 27.2 8499.00
26 Aug, 2019 27.8 27.8 26.1 27.1 16.51 Thousand