Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 23.4 | 24.55 | 22.7 | 23.95 | 7003.00 |
| 09 Oct, 2019 | 23.0 | 23.45 | 22.6 | 23.4 | 5614.00 |
| 07 Oct, 2019 | 23.5 | 24.2 | 22.8 | 23.25 | 7783.00 |
| 04 Oct, 2019 | 24.75 | 24.75 | 23.75 | 23.75 | 15.79 Thousand |
| 03 Oct, 2019 | 25.0 | 25.4 | 24.15 | 24.25 | 18.01 Thousand |
| 01 Oct, 2019 | 25.9 | 26.2 | 25.0 | 25.4 | 12.11 Thousand |
| 30 Sep, 2019 | 26.7 | 26.9 | 25.75 | 25.95 | 8646.00 |
| 27 Sep, 2019 | 26.5 | 26.6 | 25.15 | 25.9 | 12.99 Thousand |
| 26 Sep, 2019 | 25.55 | 26.85 | 24.9 | 25.55 | 58.92 Thousand |
| 25 Sep, 2019 | 26.9 | 26.9 | 25.95 | 26.2 | 17.85 Thousand |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO