Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 26.05 | 27.55 | 26.05 | 26.95 | 16.26 Thousand |
| 07 Nov, 2019 | 27.7 | 27.7 | 26.0 | 26.6 | 5399.00 |
| 06 Nov, 2019 | 27.35 | 27.35 | 25.65 | 26.75 | 10.56 Thousand |
| 05 Nov, 2019 | 26.85 | 26.85 | 25.55 | 26.5 | 16.74 Thousand |
| 04 Nov, 2019 | 24.8 | 25.7 | 24.8 | 25.7 | 8765.00 |
| 01 Nov, 2019 | 23.55 | 24.8 | 23.55 | 24.5 | 5644.00 |
| 31 Oct, 2019 | 24.7 | 24.7 | 23.2 | 24.05 | 10.09 Thousand |
| 30 Oct, 2019 | 25.45 | 25.45 | 23.7 | 23.75 | 18.11 Thousand |
| 29 Oct, 2019 | 24.25 | 24.5 | 23.1 | 24.4 | 11.38 Thousand |
| 27 Oct, 2019 | 23.0 | 23.9 | 23.0 | 23.45 | 954.00 |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO